SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $76 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 1,424 Value ($000) $47 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 939 Value ($000) $30 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,407 Value ($000) $47 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,642 Value ($000) $55 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 864 Value ($000) $26 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 455 Value ($000) $13 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 240 Value ($000) $7 Avg Close $29.65 Range $26.06 - $33.70