SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 119 Value ($000) $4 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 3,218 Value ($000) $92 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 8,808 Value ($000) $257 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 9,341 Value ($000) $279 Avg Close $24.74 Range $20.83 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	119	$4	$26.84	$22.82 - $30.80
Q2 2024	3,218	$92	$26.85	$23.65 - $29.18
Q1 2024	8,808	$257	$29.65	$26.06 - $33.70
Q4 2023	9,341	$279	$24.74	$20.83 - $28.98