SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,357 Value ($000) $224 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 4,162 Value ($000) $221 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 4,276 Value ($000) $261 Avg Close $49.50 Range $40.68 - $58.39

Q1 2020

Shares 16,609 Value ($000) $591 Avg Close $45.99 Range $27.12 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,357	$224	$46.99	$43.68 - $50.61
Q2 2021	4,162	$221	$55.76	$48.89 - $60.24
Q1 2021	4,276	$261	$49.50	$40.68 - $58.39
Q1 2020	16,609	$591	$45.99	$27.12 - $54.53