SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MOSAIC FINANCIAL GROUP, LLC's Holding History (CIK: 0002011050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,259 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 9,259 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 9,151 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 9,151 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,259	$0	$31.07	$27.82 - $35.16
Q3 2024	9,259	$0	$26.84	$22.82 - $30.80
Q2 2024	9,151	$0	$26.85	$23.65 - $29.18
Q1 2024	9,151	$0	$29.65	$26.06 - $33.70