SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 89,335 Value ($000) $3,827 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 88,645 Value ($000) $4,559 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 87,680 Value ($000) $4,655 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 85,308 Value ($000) $5,209 Avg Close $49.50 Range $40.68 - $58.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	89,335	$3,827	$43.68	$35.97 - $52.41
Q3 2021	88,645	$4,559	$46.99	$43.68 - $50.61
Q2 2021	87,680	$4,655	$55.76	$48.89 - $60.24
Q1 2021	85,308	$5,209	$49.50	$40.68 - $58.39