SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,390 Value ($000) $248 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 8,390 Value ($000) $249 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 8,390 Value ($000) $240 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 8,690 Value ($000) $254 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 10,190 Value ($000) $294 Avg Close $24.74 Range $20.83 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,390	$248	$31.07	$27.82 - $35.16
Q3 2024	8,390	$249	$26.84	$22.82 - $30.80
Q2 2024	8,390	$240	$26.85	$23.65 - $29.18
Q1 2024	8,690	$254	$29.65	$26.06 - $33.70
Q4 2023	10,190	$294	$24.74	$20.83 - $28.98