SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,251,393 Value ($000) $1,208,960 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 28,594,289 Value ($000) $912,444 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 31,224,888 Value ($000) $1,012,935 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 35,126,787 Value ($000) $1,179,557 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 34,868,798 Value ($000) $1,172,289 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 34,794,521 Value ($000) $1,030,962 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,251,393	$1,208,960	$34.79	$29.13 - $43.35
Q3 2025	28,594,289	$912,444	$32.43	$28.69 - $37.58
Q2 2025	31,224,888	$1,012,935	$29.68	$23.45 - $34.08
Q1 2025	35,126,787	$1,179,557	$31.03	$27.06 - $34.69
Q4 2024	34,868,798	$1,172,289	$31.07	$27.82 - $35.16
Q3 2024	34,794,521	$1,030,962	$26.84	$22.82 - $30.80