SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,513 Value ($000) $810 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 18,941 Value ($000) $604 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 19,226 Value ($000) $627 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 19,097 Value ($000) $645 Avg Close $31.03 Range $27.06 - $34.69

Q2 2024

Shares 1,000 Value ($000) $29 Avg Close $26.85 Range $23.65 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,513	$810	$34.79	$29.13 - $43.35
Q3 2025	18,941	$604	$32.43	$28.69 - $37.58
Q2 2025	19,226	$627	$29.68	$23.45 - $34.08
Q1 2025	19,097	$645	$31.03	$27.06 - $34.69
Q2 2024	1,000	$29	$26.85	$23.65 - $29.18