SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,363 Value ($000) $594 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 167,633 Value ($000) $5,349 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 164,143 Value ($000) $5,325 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 336,052 Value ($000) $11,293 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 170,747 Value ($000) $5,734 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 185,444 Value ($000) $5,489 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 189,812 Value ($000) $5,431 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 205,364 Value ($000) $5,932 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 204,688 Value ($000) $5,911 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 202,427 Value ($000) $5,480 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 223,423 Value ($000) $8,090 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 219,497 Value ($000) $7,142 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 226,109 Value ($000) $7,613 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 226,749 Value ($000) $6,993 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 228,009 Value ($000) $8,236 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 226,632 Value ($000) $10,380 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 239,223 Value ($000) $10,242 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 181,574 Value ($000) $9,329 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 169,348 Value ($000) $8,980 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 160,776 Value ($000) $9,822 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 155,679 Value ($000) $7,260 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 187,427 Value ($000) $7,047 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 176,439 Value ($000) $6,050 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,869 Value ($000) $351 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 11,541 Value ($000) $623 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 12,062 Value ($000) $651 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 11,514 Value ($000) $585 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 9,469 Value ($000) $492 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,962 Value ($000) $463 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,950 Value ($000) $496 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,139 Value ($000) $414 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 15,554 Value ($000) $891 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 21,691 Value ($000) $1,420 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 21,654 Value ($000) $1,212 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 22,115 Value ($000) $1,374 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 11,839 Value ($000) $636 Avg Close $48.27 Range $43.70 - $53.54