SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ALEXANDER LABRUNERIE & CO., INC.'s Holding History (CIK: 0002024333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,839 Value ($000) $283 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 6,839 Value ($000) $218 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 6,836 Value ($000) $222 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 6,784 Value ($000) $228 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 6,182 Value ($000) $208 Avg Close $31.07 Range $27.82 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,839	$283	$34.79	$29.13 - $43.35
Q3 2025	6,839	$218	$32.43	$28.69 - $37.58
Q2 2025	6,836	$222	$29.68	$23.45 - $34.08
Q1 2025	6,784	$228	$31.03	$27.06 - $34.69
Q4 2024	6,182	$208	$31.07	$27.82 - $35.16