SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,999 Value ($000) $9,341 Avg Close $34.79 Range $29.13 - $43.35

Q2 2025

Shares 9,186 Value ($000) $298 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 18,813 Value ($000) $632 Avg Close $31.03 Range $27.06 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,999	$9,341	$34.79	$29.13 - $43.35
Q2 2025	9,186	$298	$29.68	$23.45 - $34.08
Q1 2025	18,813	$632	$31.03	$27.06 - $34.69