SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 84,552 Value ($000) $3,011 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 169,530 Value ($000) $9,151 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 161,091 Value ($000) $8,700 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 159,261 Value ($000) $8,087 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 145,301 Value ($000) $7,543 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 111,389 Value ($000) $5,177 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 94,601 Value ($000) $5,908 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 86,716 Value ($000) $4,412 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 54,638 Value ($000) $3,130 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,800 Value ($000) $183 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 43,691 Value ($000) $2,446 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 35,323 Value ($000) $2,195 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 26,973 Value ($000) $1,450 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,600 Value ($000) $80 Avg Close $40.16 Range $33.04 - $46.03
Q1 2013
Shares 261,320 Value ($000) $3,523 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 570,380 Value ($000) $5,841 Avg Close — Range —
Q3 2012
Shares 532,990 Value ($000) $4,674 Avg Close — Range —
Q2 2012
Shares 532,990 Value ($000) $4,914 Avg Close — Range —
Q1 2012
Shares 442,320 Value ($000) $3,645 Avg Close — Range —
Q4 2011
Shares 416,640 Value ($000) $3,566 Avg Close — Range —
Q3 2011
Shares 416,640 Value ($000) $3,350 Avg Close — Range —
Q2 2011
Shares 251,890 Value ($000) $2,877 Avg Close — Range —
Q1 2011
Shares 212,690 Value ($000) $2,686 Avg Close — Range —
Q4 2010
Shares 179,390 Value ($000) $2,328 Avg Close — Range —
Q3 2010
Shares 220,330 Value ($000) $2,880 Avg Close — Range —
Q2 2010
Shares 214,640 Value ($000) $2,385 Avg Close — Range —
Q1 2010
Shares 272,740 Value ($000) $3,606 Avg Close — Range —
Q4 2009
Shares 372,720 Value ($000) $4,260 Avg Close — Range —
Q3 2009
Shares 512,140 Value ($000) $4,917 Avg Close — Range —