SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Paladin Wealth, LLC's Holding History (CIK: 0002040377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,763 Value ($000) $569 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 17,635 Value ($000) $563 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 17,883 Value ($000) $580 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 16,366 Value ($000) $550 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 15,471 Value ($000) $520 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 15,427 Value ($000) $457 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,763	$569	$34.79	$29.13 - $43.35
Q3 2025	17,635	$563	$32.43	$28.69 - $37.58
Q2 2025	17,883	$580	$29.68	$23.45 - $34.08
Q1 2025	16,366	$550	$31.03	$27.06 - $34.69
Q4 2024	15,471	$520	$31.07	$27.82 - $35.16
Q3 2024	15,427	$457	$26.84	$22.82 - $30.80