SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,853 Value ($000) $2,928 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 75,593 Value ($000) $2,412 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 77,582 Value ($000) $2,517 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 86,888 Value ($000) $2,918 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 86,888 Value ($000) $2,921 Avg Close $31.07 Range $27.82 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,853	$2,928	$34.79	$29.13 - $43.35
Q3 2025	75,593	$2,412	$32.43	$28.69 - $37.58
Q2 2025	77,582	$2,517	$29.68	$23.45 - $34.08
Q1 2025	86,888	$2,918	$31.03	$27.06 - $34.69
Q4 2024	86,888	$2,921	$31.07	$27.82 - $35.16