SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Greykasell Wealth Strategies, Inc.'s Holding History (CIK: 0002041220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $46 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 1,368 Value ($000) $44 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 2,042 Value ($000) $66 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 3,091 Value ($000) $104 Avg Close $31.03 Range $27.06 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$46	$34.79	$29.13 - $43.35
Q3 2025	1,368	$44	$32.43	$28.69 - $37.58
Q2 2025	2,042	$66	$29.68	$23.45 - $34.08
Q1 2025	3,091	$104	$31.03	$27.06 - $34.69