SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947 Value ($000) $39 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 19,069 Value ($000) $608 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 2,485 Value ($000) $81 Avg Close $29.68 Range $23.45 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947	$39	$34.79	$29.13 - $43.35
Q3 2025	19,069	$608	$32.43	$28.69 - $37.58
Q2 2025	2,485	$81	$29.68	$23.45 - $34.08