SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,936 Value ($000) $1,692 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 76,008 Value ($000) $2,425 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 45,712 Value ($000) $1,483 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 77,149 Value ($000) $2,591 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 74,500 Value ($000) $2,505 Avg Close $31.07 Range $27.82 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,936	$1,692	$34.79	$29.13 - $43.35
Q3 2025	76,008	$2,425	$32.43	$28.69 - $37.58
Q2 2025	45,712	$1,483	$29.68	$23.45 - $34.08
Q1 2025	77,149	$2,591	$31.03	$27.06 - $34.69
Q4 2024	74,500	$2,505	$31.07	$27.82 - $35.16