SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,124 Value ($000) $1,897 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 95 Value ($000) $10 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 41,954 Value ($000) $1,409 Avg Close $31.03 Range $27.06 - $34.69
Q3 2024
Shares 25,726 Value ($000) $760 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 19,307 Value ($000) $550 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 12,171 Value ($000) $355 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,154 Value ($000) $34 Avg Close $24.74 Range $20.83 - $28.98