SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,355 Value ($000) $469 Avg Close $34.79 Range $29.13 - $43.35

Q2 2025

Shares 10,880 Value ($000) $353 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 10,493 Value ($000) $352 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 9,000 Value ($000) $303 Avg Close $31.07 Range $27.82 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,355	$469	$34.79	$29.13 - $43.35
Q2 2025	10,880	$353	$29.68	$23.45 - $34.08
Q1 2025	10,493	$352	$31.03	$27.06 - $34.69
Q4 2024	9,000	$303	$31.07	$27.82 - $35.16