SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,400 Value ($000) $906 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 14,700 Value ($000) $1,219 Avg Close $81.56 Range $75.63 - $86.65

Q4 2016

Shares 14,300 Value ($000) $1,096 Avg Close $72.18 Range $64.26 - $77.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,400	$906	$79.97	$72.32 - $85.56
Q1 2017	14,700	$1,219	$81.56	$75.63 - $86.65
Q4 2016	14,300	$1,096	$72.18	$64.26 - $77.90