SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,686 Value ($000) $398 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 80,452 Value ($000) $5,381 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 52,679 Value ($000) $3,620 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 52,679 Value ($000) $3,620 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 53,303 Value ($000) $3,239 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 67,939 Value ($000) $4,287 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 49,705 Value ($000) $3,432 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 49,615 Value ($000) $3,451 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 50,031 Value ($000) $3,801 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 52,575 Value ($000) $4,787 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 52,988 Value ($000) $4,749 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 47,054 Value ($000) $3,871 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 47,764 Value ($000) $3,654 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 57,634 Value ($000) $4,421 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 58,635 Value ($000) $4,359 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 70,619 Value ($000) $4,733 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 73,325 Value ($000) $5,755 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 74,098 Value ($000) $5,628 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 52,492 Value ($000) $3,749 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 53,073 Value ($000) $4,235 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 64,198 Value ($000) $4,804 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 79,396 Value ($000) $5,546 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 81,424 Value ($000) $6,409 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 94,542 Value ($000) $6,226 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 89,135 Value ($000) $4,917 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 89,729 Value ($000) $5,233 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 90,662 Value ($000) $4,986 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 90,662 Value ($000) $4,986 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 86,618 Value ($000) $5,354 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 81,245 Value ($000) $3,947 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 82,370 Value ($000) $4,348 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 80,422 Value ($000) $4,299 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 62,418 Value ($000) $3,489 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 54,125 Value ($000) $2,706 Avg Close $48.51 Range $45.70 - $50.99