SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69 Value ($000) $5 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 59 Value ($000) $4 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 49 Value ($000) $3 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 71 Value ($000) $5 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 71 Value ($000) $5 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 423 Value ($000) $32 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 414 Value ($000) $38 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 447 Value ($000) $41 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 447 Value ($000) $37 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 772 Value ($000) $59 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 782 Value ($000) $62 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 802 Value ($000) $61 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 1,146 Value ($000) $78 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 233 Value ($000) $19 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 233 Value ($000) $18 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 445 Value ($000) $33 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 662 Value ($000) $55 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 600 Value ($000) $46 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 1,694 Value ($000) $118 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 1,694 Value ($000) $133 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 1,713 Value ($000) $113 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 1,776 Value ($000) $98 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 1,423 Value ($000) $83 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 1,383 Value ($000) $74 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 1,332 Value ($000) $77 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 1,332 Value ($000) $82 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 1,355 Value ($000) $66 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 1,030 Value ($000) $54 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 1,030 Value ($000) $55 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 1,030 Value ($000) $58 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 1,030 Value ($000) $52 Avg Close $48.51 Range $45.70 - $50.99