Ticker: SWX CUSIP: 844895102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,306 | $9,387 | $80.11 | $76.74 - $83.23 |
| Q3 2025 | 92,349 | $7,235 | $77.91 | $72.43 - $80.54 |
| Q2 2025 | 84,587 | $6,292 | $72.09 | $64.69 - $77.21 |
| Q1 2025 | 66,343 | $4,763 | $74.04 | $67.95 - $78.92 |
| Q4 2024 | 78,777 | $5,570 | $74.31 | $67.69 - $80.29 |
| Q3 2024 | 92,690 | $6,837 | $72.25 | $64.31 - $76.02 |
| Q2 2024 | 69,873 | $4,918 | $74.89 | $69.77 - $78.47 |
| Q1 2024 | 70,936 | $5,400 | $64.81 | $57.55 - $76.25 |
| Q4 2023 | 71,092 | $4,504 | $60.11 | $56.17 - $65.29 |
| Q3 2023 | 65,998 | $3,987 | $63.79 | $59.73 - $68.03 |
| Q2 2023 | 74,157 | $4,720 | $59.14 | $53.79 - $65.02 |
| Q1 2023 | 62,713 | $3,916 | $63.73 | $57.75 - $68.03 |
| Q4 2022 | 55,052 | $3,407 | $68.01 | $59.51 - $74.44 |
| Q3 2022 | 49,986 | $3,486 | $81.11 | $69.66 - $88.40 |
| Q2 2022 | 46,057 | $4,011 | $88.25 | $76.34 - $95.62 |
| Q1 2022 | 54,085 | $4,235 | $70.06 | $62.60 - $80.88 |
| Q4 2021 | 72,334 | $5,068 | $68.91 | $62.58 - $72.94 |
| Q3 2021 | 95,313 | $6,375 | $69.78 | $64.63 - $73.05 |
| Q2 2021 | 99,133 | $6,562 | $68.24 | $62.54 - $73.54 |
| Q1 2021 | 124,558 | $8,559 | $63.37 | $57.00 - $71.35 |
| Q4 2020 | 153,315 | $9,315 | $65.88 | $58.03 - $75.00 |
| Q3 2020 | 151,351 | $9,550 | $66.84 | $59.44 - $74.69 |
| Q2 2020 | 172,073 | $11,881 | $72.74 | $63.89 - $81.62 |
| Q1 2020 | 124,080 | $8,631 | $71.88 | $45.68 - $79.99 |
| Q4 2019 | 155,618 | $11,823 | $81.32 | $74.16 - $92.09 |
| Q3 2019 | 176,923 | $16,107 | $89.87 | $85.64 - $92.94 |
| Q2 2019 | 202,873 | $18,181 | $84.95 | $79.47 - $91.70 |
| Q1 2019 | 182,258 | $14,993 | $79.96 | $73.27 - $84.88 |
| Q4 2018 | 177,658 | $13,591 | $80.28 | $72.68 - $85.97 |
| Q3 2018 | 159,787 | $12,628 | $79.02 | $74.78 - $83.20 |
| Q2 2018 | 160,602 | $12,249 | $73.00 | $66.49 - $78.81 |
| Q1 2018 | 161,416 | $10,917 | $71.05 | $62.54 - $81.19 |
| Q4 2017 | 152,991 | $12,312 | $81.18 | $76.60 - $86.87 |
| Q3 2017 | 159,778 | $12,402 | $79.14 | $72.55 - $82.77 |
| Q2 2017 | 113,707 | $8,308 | $79.97 | $72.32 - $85.56 |
| Q1 2017 | 112,983 | $9,368 | $81.56 | $75.63 - $86.65 |
| Q4 2016 | 114,681 | $8,787 | $72.18 | $64.26 - $77.90 |
| Q3 2016 | 75,784 | $5,294 | $73.74 | $67.97 - $79.58 |
| Q2 2016 | 150,502 | $11,847 | $69.09 | $62.75 - $79.43 |
| Q1 2016 | 158,405 | $10,430 | $60.24 | $53.51 - $67.29 |
| Q4 2015 | 76,994 | $4,247 | $57.05 | $50.53 - $62.89 |
| Q3 2015 | 71,669 | $4,180 | $55.26 | $51.26 - $58.40 |
| Q2 2015 | 101,666 | $5,409 | $54.90 | $51.69 - $59.75 |
| Q1 2015 | 139,585 | $8,120 | $59.06 | $52.94 - $63.68 |
| Q4 2014 | 74,511 | $4,606 | $56.74 | $48.23 - $64.20 |
| Q3 2014 | 75,627 | $3,674 | $51.07 | $47.21 - $53.34 |
| Q2 2014 | 80,540 | $4,252 | $53.02 | $50.96 - $55.69 |
| Q1 2014 | 84,440 | $4,513 | $53.69 | $51.45 - $56.01 |
| Q4 2013 | 74,861 | $4,185 | $52.89 | $48.76 - $56.03 |
| Q3 2013 | 87,941 | $4,397 | $48.51 | $45.70 - $50.99 |
| Q2 2013 | 87,793 | $4,107 | $48.72 | $45.11 - $51.52 |