SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,051 Value ($000) $5 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 57,834 Value ($000) $5 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 55,156 Value ($000) $4 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 48,064 Value ($000) $3 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 44,553 Value ($000) $3 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 58,988 Value ($000) $4 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 57,734 Value ($000) $4 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 56,585 Value ($000) $4 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 55,506 Value ($000) $4 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 52,789 Value ($000) $3 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 54,470 Value ($000) $3 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 54,707 Value ($000) $3 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 62,672 Value ($000) $4 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 61,219 Value ($000) $4,271 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 3,041,768 Value ($000) $264,877 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 3,541,452 Value ($000) $277,260 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 3,388,301 Value ($000) $237,350 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 3,483,498 Value ($000) $232,976 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 3,213,420 Value ($000) $212,696 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 2,986,581 Value ($000) $205,208 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 3,037,775 Value ($000) $184,545 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 3,494,621 Value ($000) $220,511 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 3,885,169 Value ($000) $268,271 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 3,947,197 Value ($000) $274,567 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 3,741,204 Value ($000) $284,219 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 3,629,989 Value ($000) $330,474 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 3,587,115 Value ($000) $321,477 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 3,381,620 Value ($000) $278,172 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 3,013,031 Value ($000) $230,497 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 2,826,504 Value ($000) $223,379 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 2,410,321 Value ($000) $183,835 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 1,630,241 Value ($000) $110,253 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 1,628,159 Value ($000) $131,034 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 1,642,839 Value ($000) $127,517 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 1,280,516 Value ($000) $93,554 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 1,443,831 Value ($000) $119,708 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 1,479,591 Value ($000) $113,366 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 1,701,729 Value ($000) $118,883 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 1,830,918 Value ($000) $144,112 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 1,861,020 Value ($000) $122,548 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 1,868,620 Value ($000) $103,073 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 2,701,550 Value ($000) $157,554 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 2,718,570 Value ($000) $144,655 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 2,732,710 Value ($000) $158,962 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 3,044,100 Value ($000) $188,156 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 3,035,520 Value ($000) $147,466 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 3,052,720 Value ($000) $161,153 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 3,041,210 Value ($000) $162,553 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 3,046,920 Value ($000) $170,353 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 3,102,700 Value ($000) $155,135 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 3,109,960 Value ($000) $145,515 Avg Close $48.72 Range $45.11 - $51.52