SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 82,011 Value ($000) $5,772 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 102,146 Value ($000) $7,776 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 105,300 Value ($000) $6,671 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 120,392 Value ($000) $7,273 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 122,285 Value ($000) $7,783 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 129,932 Value ($000) $8,114 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 131,399 Value ($000) $8,131 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 155,105 Value ($000) $10,818 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 155,285 Value ($000) $13,522 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 164,841 Value ($000) $12,907 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 177,490 Value ($000) $12,434 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 193,573 Value ($000) $12,945 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 196,262 Value ($000) $12,990 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 196,640 Value ($000) $13,511 Avg Close $63.37 Range $57.00 - $71.35
Q3 2020
Shares 236,888 Value ($000) $14,948 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 255,777 Value ($000) $17,662 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 324,576 Value ($000) $22,578 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 322,868 Value ($000) $24,528 Avg Close $81.32 Range $74.16 - $92.09