SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340,214 Value ($000) $187,264 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 2,370,012 Value ($000) $185,667 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 2,318,844 Value ($000) $172,499 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 2,335,762 Value ($000) $167,708 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 2,358,066 Value ($000) $166,739 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 2,256,637 Value ($000) $166,450 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 2,234,624 Value ($000) $157,273 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 2,231,137 Value ($000) $169,856 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 2,212,286 Value ($000) $140,148 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 2,145,540 Value ($000) $129,612 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 2,229,614 Value ($000) $141,915 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 2,277,553 Value ($000) $142,233 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 2,209,617 Value ($000) $136,731 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 2,112,710 Value ($000) $147,362 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 2,139,232 Value ($000) $186,284 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 2,010,018 Value ($000) $157,364 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 1,845,300 Value ($000) $129,263 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 1,774,053 Value ($000) $118,649 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 1,769,691 Value ($000) $117,136 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 1,720,114 Value ($000) $118,189 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 1,761,105 Value ($000) $106,987 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 1,726,664 Value ($000) $108,952 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 1,794,119 Value ($000) $123,884 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 1,804,792 Value ($000) $125,541 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 1,747,278 Value ($000) $132,741 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 1,744,078 Value ($000) $158,781 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 1,730,311 Value ($000) $155,070 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 1,678,141 Value ($000) $138,044 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 1,577,539 Value ($000) $120,682 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 1,629,094 Value ($000) $128,748 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 1,594,160 Value ($000) $121,585 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 1,632,033 Value ($000) $110,378 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 1,651,646 Value ($000) $132,922 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 1,658,372 Value ($000) $128,720 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 1,654,461 Value ($000) $120,875 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 1,597,272 Value ($000) $132,435 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 1,588,033 Value ($000) $121,679 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 1,589,685 Value ($000) $111,063 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 1,598,917 Value ($000) $125,848 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 1,086,183 Value ($000) $71,526 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 1,091,577 Value ($000) $60,213 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 1,061,511 Value ($000) $61,907 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 1,100,289 Value ($000) $58,544 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 1,137,495 Value ($000) $66,167 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 1,124,240 Value ($000) $69,487 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 1,098,409 Value ($000) $53,362 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 1,129,968 Value ($000) $59,650 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 1,138,636 Value ($000) $60,860 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 1,147,324 Value ($000) $64,150 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 1,162,599 Value ($000) $58,130 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 1,160,793 Value ($000) $54,310 Avg Close $48.72 Range $45.11 - $51.52