SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,639 Value ($000) $931 Avg Close $80.11 Range $76.74 - $83.23
Q1 2025
Shares 16,026 Value ($000) $1,151 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 16,164 Value ($000) $1,143 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 17,021 Value ($000) $1,255 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 14,449 Value ($000) $1,017 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 14,288 Value ($000) $1,088 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 17,276 Value ($000) $1,094 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 18,329 Value ($000) $1,107 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 20,611 Value ($000) $1,287 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 20,611 Value ($000) $1,287 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 12,687 Value ($000) $785 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 9,809 Value ($000) $684 Avg Close $81.11 Range $69.66 - $88.40
Q1 2022
Shares 4,342 Value ($000) $339 Avg Close $70.06 Range $62.60 - $80.88
Q3 2020
Shares 11,432 Value ($000) $721 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 8,906 Value ($000) $614 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 8,131 Value ($000) $617 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 8,131 Value ($000) $617 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 9,827 Value ($000) $894 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 9,194 Value ($000) $823 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 3,128 Value ($000) $257 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 1,558 Value ($000) $119 Avg Close $80.28 Range $72.68 - $85.97
Q1 2018
Shares 800 Value ($000) $64 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 800 Value ($000) $64 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 800 Value ($000) $62 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 800 Value ($000) $66 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 800 Value ($000) $66 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 800 Value ($000) $61 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 800 Value ($000) $55 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 800 Value ($000) $62 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 800 Value ($000) $52 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 800 Value ($000) $44 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 800 Value ($000) $46 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 800 Value ($000) $42 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 800 Value ($000) $46 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 800 Value ($000) $49 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 800 Value ($000) $38 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 900 Value ($000) $47 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 900 Value ($000) $48 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 900 Value ($000) $50 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 900 Value ($000) $45 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 900 Value ($000) $42 Avg Close $48.72 Range $45.11 - $51.52
Q1 2013
Shares 5,160 Value ($000) $244 Avg Close $45.14 Range $42.02 - $48.11