SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,227 Value ($000) $4 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 51,327 Value ($000) $4 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 57,197 Value ($000) $4 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 57,197 Value ($000) $4 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 58,897 Value ($000) $4 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 61,997 Value ($000) $5 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 62,197 Value ($000) $4 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 56,327 Value ($000) $4 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 57,272 Value ($000) $4 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 61,080 Value ($000) $4 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 61,980 Value ($000) $4 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 62,080 Value ($000) $4 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 64,438 Value ($000) $4 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 69,858 Value ($000) $4,873 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 70,158 Value ($000) $6,109 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 69,258 Value ($000) $5,422 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 69,112 Value ($000) $4,841 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 67,663 Value ($000) $4,525 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 79,708 Value ($000) $5,276 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 80,470 Value ($000) $5,529 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 83,793 Value ($000) $5,090 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 86,793 Value ($000) $5,477 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 81,693 Value ($000) $5,641 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 74,593 Value ($000) $5,189 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 80,727 Value ($000) $6,133 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 81,515 Value ($000) $7,421 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 81,715 Value ($000) $7,323 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 77,315 Value ($000) $6,360 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 83,349 Value ($000) $6,376 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 83,349 Value ($000) $6,587 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 83,349 Value ($000) $6,357 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 83,349 Value ($000) $5,637 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 83,349 Value ($000) $6,708 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 87,949 Value ($000) $6,827 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 87,949 Value ($000) $6,426 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 92,649 Value ($000) $7,682 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 96,549 Value ($000) $7,398 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 99,849 Value ($000) $6,975 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 99,749 Value ($000) $7,851 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 120,497 Value ($000) $7,935 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 120,497 Value ($000) $6,647 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 120,497 Value ($000) $7,027 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 120,497 Value ($000) $6,412 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 120,297 Value ($000) $6,998 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 123,697 Value ($000) $7,646 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 128,897 Value ($000) $6,262 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 131,997 Value ($000) $6,968 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 135,097 Value ($000) $7,221 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 137,197 Value ($000) $7,671 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 148,797 Value ($000) $7,440 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 158,097 Value ($000) $7,397 Avg Close $48.72 Range $45.11 - $51.52