SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,466 Value ($000) $1 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 14,718 Value ($000) $1 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 14,223 Value ($000) $1 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 14,130 Value ($000) $1 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 14,180 Value ($000) $1 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 14,143 Value ($000) $1 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 14,546 Value ($000) $1 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 15,055 Value ($000) $1 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 15,008 Value ($000) $1 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 15,034 Value ($000) $1 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 16,940 Value ($000) $1 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 17,152 Value ($000) $1 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 16,435 Value ($000) $1 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 16,316 Value ($000) $1,138 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 17,539 Value ($000) $1,527 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 17,216 Value ($000) $1,348 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 15,922 Value ($000) $1,115 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 15,446 Value ($000) $1,033 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 33,732 Value ($000) $2,233 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 45,169 Value ($000) $3,104 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 46,329 Value ($000) $2,814 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 50,719 Value ($000) $3,200 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 57,612 Value ($000) $3,978 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 56,659 Value ($000) $3,942 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 43,466 Value ($000) $3,302 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 26,058 Value ($000) $2,372 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 219,090 Value ($000) $19,635 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 204,948 Value ($000) $16,859 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 203,875 Value ($000) $15,596 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 172,418 Value ($000) $13,626 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 165,518 Value ($000) $12,624 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 163,190 Value ($000) $11,037 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 162,497 Value ($000) $13,078 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 162,260 Value ($000) $12,595 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 161,720 Value ($000) $11,815 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 161,050 Value ($000) $13,352 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 195,770 Value ($000) $15,000 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 107,270 Value ($000) $7,494 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 114,564 Value ($000) $9,017 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 142,894 Value ($000) $9,409 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 141,084 Value ($000) $7,782 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 125,874 Value ($000) $7,341 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 18,250 Value ($000) $971 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 17,250 Value ($000) $1,003 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 16,850 Value ($000) $1,042 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 16,850 Value ($000) $819 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 287,121 Value ($000) $15,157 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 396,531 Value ($000) $21,195 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 397,231 Value ($000) $22,209 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 405,941 Value ($000) $20,297 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 552,041 Value ($000) $25,830 Avg Close $48.72 Range $45.11 - $51.52