SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,826 Value ($000) $0 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 5,826 Value ($000) $0 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 5,826 Value ($000) $0 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 5,826 Value ($000) $0 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 5,826 Value ($000) $0 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 5,826 Value ($000) $0 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 5,826 Value ($000) $0 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 5,826 Value ($000) $0 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 7,522 Value ($000) $0 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 7,522 Value ($000) $0 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 7,522 Value ($000) $0 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 7,522 Value ($000) $0 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 7,522 Value ($000) $0 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 7,522 Value ($000) $525 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 7,522 Value ($000) $655 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 7,522 Value ($000) $589 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 7,522 Value ($000) $527 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 7,522 Value ($000) $503 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 7,522 Value ($000) $498 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 7,522 Value ($000) $517 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 7,522 Value ($000) $457 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 7,722 Value ($000) $487 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 7,722 Value ($000) $533 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 7,722 Value ($000) $537 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 7,722 Value ($000) $587 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 7,722 Value ($000) $703 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 7,722 Value ($000) $692 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 7,722 Value ($000) $635 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 7,722 Value ($000) $591 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 7,722 Value ($000) $610 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 7,722 Value ($000) $589 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 7,722 Value ($000) $522 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 8,194 Value ($000) $659 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 8,194 Value ($000) $636 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 8,588 Value ($000) $627 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 8,588 Value ($000) $712 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 8,639 Value ($000) $662 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 9,644 Value ($000) $674 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 9,644 Value ($000) $759 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 11,951 Value ($000) $787 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 11,987 Value ($000) $661 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 11,987 Value ($000) $699 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 11,987 Value ($000) $638 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 79,320 Value ($000) $4,614 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 85,555 Value ($000) $5,288 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 91,155 Value ($000) $4,428 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 209,887 Value ($000) $11,080 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 209,887 Value ($000) $11,218 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 209,887 Value ($000) $11,735 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 209,887 Value ($000) $10,494 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 209,887 Value ($000) $9,821 Avg Close $48.72 Range $45.11 - $51.52