SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,470 Value ($000) $241 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 3,470 Value ($000) $264 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 3,470 Value ($000) $316 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 3,470 Value ($000) $311 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 3,470 Value ($000) $285 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 3,450 Value ($000) $264 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 3,450 Value ($000) $273 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 3,450 Value ($000) $263 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 3,850 Value ($000) $260 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 3,850 Value ($000) $310 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 3,850 Value ($000) $299 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 3,850 Value ($000) $281 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 3,850 Value ($000) $319 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 3,910 Value ($000) $300 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 4,260 Value ($000) $298 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 4,260 Value ($000) $335 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 4,260 Value ($000) $281 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 4,260 Value ($000) $235 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 4,260 Value ($000) $248 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 4,360 Value ($000) $232 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 4,460 Value ($000) $259 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 4,460 Value ($000) $276 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 4,460 Value ($000) $217 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 4,460 Value ($000) $235 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 4,460 Value ($000) $238 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 4,560 Value ($000) $255 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 4,560 Value ($000) $228 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 4,560 Value ($000) $213 Avg Close $48.72 Range $45.11 - $51.52