SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,298 Value ($000) $2 Avg Close $80.11 Range $76.74 - $83.23

Q3 2025

Shares 21,298 Value ($000) $2 Avg Close $77.91 Range $72.43 - $80.54

Q2 2025

Shares 21,298 Value ($000) $2 Avg Close $72.09 Range $64.69 - $77.21

Q1 2025

Shares 21,298 Value ($000) $2 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 21,298 Value ($000) $2 Avg Close $74.31 Range $67.69 - $80.29

Q3 2024

Shares 21,718 Value ($000) $2 Avg Close $72.25 Range $64.31 - $76.02

Q2 2024

Shares 21,718 Value ($000) $2 Avg Close $74.89 Range $69.77 - $78.47

Q1 2024

Shares 21,718 Value ($000) $2 Avg Close $64.81 Range $57.55 - $76.25

Q4 2023

Shares 21,718 Value ($000) $1 Avg Close $60.11 Range $56.17 - $65.29

Q3 2023

Shares 21,718 Value ($000) $1 Avg Close $63.79 Range $59.73 - $68.03

Q2 2023

Shares 34,181 Value ($000) $2 Avg Close $59.14 Range $53.79 - $65.02

Q1 2023

Shares 33,166 Value ($000) $2 Avg Close $63.73 Range $57.75 - $68.03

Q4 2022

Shares 29,057 Value ($000) $2 Avg Close $68.01 Range $59.51 - $74.44

Q3 2022

Shares 26,957 Value ($000) $1,880 Avg Close $81.11 Range $69.66 - $88.40

Q1 2022

Shares 26,283 Value ($000) $2,058 Avg Close $70.06 Range $62.60 - $80.88

Q4 2021

Shares 26,382 Value ($000) $1,848 Avg Close $68.91 Range $62.58 - $72.94

Q3 2021

Shares 26,382 Value ($000) $1,765 Avg Close $69.78 Range $64.63 - $73.05

Q2 2021

Shares 26,382 Value ($000) $1,746 Avg Close $68.24 Range $62.54 - $73.54

Q1 2021

Shares 26,382 Value ($000) $1,812 Avg Close $63.37 Range $57.00 - $71.35

Q4 2020

Shares 28,331 Value ($000) $1,721 Avg Close $65.88 Range $58.03 - $75.00

Q3 2020

Shares 26,831 Value ($000) $1,693 Avg Close $66.84 Range $59.44 - $74.69

Q2 2020

Shares 26,296 Value ($000) $1,816 Avg Close $72.74 Range $63.89 - $81.62

Q1 2020

Shares 26,296 Value ($000) $1,830 Avg Close $71.88 Range $45.68 - $79.99

Q4 2019

Shares 26,507 Value ($000) $2,014 Avg Close $81.32 Range $74.16 - $92.09

Q3 2019

Shares 26,507 Value ($000) $2,414 Avg Close $89.87 Range $85.64 - $92.94

Q2 2019

Shares 26,507 Value ($000) $2,376 Avg Close $84.95 Range $79.47 - $91.70

Q1 2019

Shares 26,734 Value ($000) $2,199 Avg Close $79.96 Range $73.27 - $84.88

Q4 2018

Shares 26,734 Value ($000) $2,045 Avg Close $80.28 Range $72.68 - $85.97

Q3 2018

Shares 25,459 Value ($000) $2,013 Avg Close $79.02 Range $74.78 - $83.20

Q2 2018

Shares 27,460 Value ($000) $2,095 Avg Close $73.00 Range $66.49 - $78.81

Q1 2018

Shares 27,460 Value ($000) $1,857 Avg Close $71.05 Range $62.54 - $81.19

Q4 2017

Shares 26,735 Value ($000) $2,152 Avg Close $81.18 Range $76.60 - $86.87

Q3 2017

Shares 26,054 Value ($000) $2,022 Avg Close $79.14 Range $72.55 - $82.77

Q2 2017

Shares 25,449 Value ($000) $1,860 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 26,826 Value ($000) $2,224 Avg Close $81.56 Range $75.63 - $86.65

Q4 2016

Shares 25,610 Value ($000) $1,962 Avg Close $72.18 Range $64.26 - $77.90

Q3 2016

Shares 27,310 Value ($000) $1,908 Avg Close $73.74 Range $67.97 - $79.58

Q2 2016

Shares 30,810 Value ($000) $2,425 Avg Close $69.09 Range $62.75 - $79.43

Q1 2016

Shares 30,810 Value ($000) $2,029 Avg Close $60.24 Range $53.51 - $67.29

Q4 2015

Shares 30,810 Value ($000) $1,699 Avg Close $57.05 Range $50.53 - $62.89

Q3 2015

Shares 30,810 Value ($000) $1,797 Avg Close $55.26 Range $51.26 - $58.40

Q2 2015

Shares 30,810 Value ($000) $1,640 Avg Close $54.90 Range $51.69 - $59.75

Q1 2015

Shares 31,840 Value ($000) $1,852 Avg Close $59.06 Range $52.94 - $63.68

Q4 2014

Shares 31,840 Value ($000) $1,968 Avg Close $56.74 Range $48.23 - $64.20

Q3 2014

Shares 31,840 Value ($000) $1,547 Avg Close $51.07 Range $47.21 - $53.34

Q2 2014

Shares 31,840 Value ($000) $1,681 Avg Close $53.02 Range $50.96 - $55.69

Q1 2014

Shares 32,940 Value ($000) $1,760 Avg Close $53.69 Range $51.45 - $56.01

Q4 2013

Shares 33,970 Value ($000) $1,899 Avg Close $52.89 Range $48.76 - $56.03

Q3 2013

Shares 35,370 Value ($000) $1,769 Avg Close $48.51 Range $45.70 - $50.99

Q2 2013

Shares 39,130 Value ($000) $1,831 Avg Close $48.72 Range $45.11 - $51.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,298	$2	$80.11	$76.74 - $83.23
Q3 2025	21,298	$2	$77.91	$72.43 - $80.54
Q2 2025	21,298	$2	$72.09	$64.69 - $77.21
Q1 2025	21,298	$2	$74.04	$67.95 - $78.92
Q4 2024	21,298	$2	$74.31	$67.69 - $80.29
Q3 2024	21,718	$2	$72.25	$64.31 - $76.02
Q2 2024	21,718	$2	$74.89	$69.77 - $78.47
Q1 2024	21,718	$2	$64.81	$57.55 - $76.25
Q4 2023	21,718	$1	$60.11	$56.17 - $65.29
Q3 2023	21,718	$1	$63.79	$59.73 - $68.03
Q2 2023	34,181	$2	$59.14	$53.79 - $65.02
Q1 2023	33,166	$2	$63.73	$57.75 - $68.03
Q4 2022	29,057	$2	$68.01	$59.51 - $74.44
Q3 2022	26,957	$1,880	$81.11	$69.66 - $88.40
Q1 2022	26,283	$2,058	$70.06	$62.60 - $80.88
Q4 2021	26,382	$1,848	$68.91	$62.58 - $72.94
Q3 2021	26,382	$1,765	$69.78	$64.63 - $73.05
Q2 2021	26,382	$1,746	$68.24	$62.54 - $73.54
Q1 2021	26,382	$1,812	$63.37	$57.00 - $71.35
Q4 2020	28,331	$1,721	$65.88	$58.03 - $75.00
Q3 2020	26,831	$1,693	$66.84	$59.44 - $74.69
Q2 2020	26,296	$1,816	$72.74	$63.89 - $81.62
Q1 2020	26,296	$1,830	$71.88	$45.68 - $79.99
Q4 2019	26,507	$2,014	$81.32	$74.16 - $92.09
Q3 2019	26,507	$2,414	$89.87	$85.64 - $92.94
Q2 2019	26,507	$2,376	$84.95	$79.47 - $91.70
Q1 2019	26,734	$2,199	$79.96	$73.27 - $84.88
Q4 2018	26,734	$2,045	$80.28	$72.68 - $85.97
Q3 2018	25,459	$2,013	$79.02	$74.78 - $83.20
Q2 2018	27,460	$2,095	$73.00	$66.49 - $78.81
Q1 2018	27,460	$1,857	$71.05	$62.54 - $81.19
Q4 2017	26,735	$2,152	$81.18	$76.60 - $86.87
Q3 2017	26,054	$2,022	$79.14	$72.55 - $82.77
Q2 2017	25,449	$1,860	$79.97	$72.32 - $85.56
Q1 2017	26,826	$2,224	$81.56	$75.63 - $86.65
Q4 2016	25,610	$1,962	$72.18	$64.26 - $77.90
Q3 2016	27,310	$1,908	$73.74	$67.97 - $79.58
Q2 2016	30,810	$2,425	$69.09	$62.75 - $79.43
Q1 2016	30,810	$2,029	$60.24	$53.51 - $67.29
Q4 2015	30,810	$1,699	$57.05	$50.53 - $62.89
Q3 2015	30,810	$1,797	$55.26	$51.26 - $58.40
Q2 2015	30,810	$1,640	$54.90	$51.69 - $59.75
Q1 2015	31,840	$1,852	$59.06	$52.94 - $63.68
Q4 2014	31,840	$1,968	$56.74	$48.23 - $64.20
Q3 2014	31,840	$1,547	$51.07	$47.21 - $53.34
Q2 2014	31,840	$1,681	$53.02	$50.96 - $55.69
Q1 2014	32,940	$1,760	$53.69	$51.45 - $56.01
Q4 2013	33,970	$1,899	$52.89	$48.76 - $56.03
Q3 2013	35,370	$1,769	$48.51	$45.70 - $50.99
Q2 2013	39,130	$1,831	$48.72	$45.11 - $51.52