SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,680 Value ($000) $6,776 Avg Close $80.11 Range $76.74 - $83.23

Q3 2025

Shares 113,552 Value ($000) $8,896 Avg Close $77.91 Range $72.43 - $80.54

Q2 2025

Shares 114,876 Value ($000) $8,546 Avg Close $72.09 Range $64.69 - $77.21

Q1 2025

Shares 96,375 Value ($000) $6,920 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 98,232 Value ($000) $6,946 Avg Close $74.31 Range $67.69 - $80.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,680	$6,776	$80.11	$76.74 - $83.23
Q3 2025	113,552	$8,896	$77.91	$72.43 - $80.54
Q2 2025	114,876	$8,546	$72.09	$64.69 - $77.21
Q1 2025	96,375	$6,920	$74.04	$67.95 - $78.92
Q4 2024	98,232	$6,946	$74.31	$67.69 - $80.29