SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,759 Value ($000) $941 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 2,933 Value ($000) $230 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 3,224 Value ($000) $240 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 3,017 Value ($000) $217 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 3,631 Value ($000) $257 Avg Close $74.31 Range $67.69 - $80.29
Q1 2024
Shares 2,646 Value ($000) $201 Avg Close $64.81 Range $57.55 - $76.25
Q4 2022
Shares 3,236 Value ($000) $200 Avg Close $68.01 Range $59.51 - $74.44
Q1 2022
Shares 39,977 Value ($000) $3,130 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 16,481 Value ($000) $1,155 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 16,949 Value ($000) $1,133 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 15,947 Value ($000) $1,056 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 15,763 Value ($000) $1,084 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 3,494 Value ($000) $212 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 4,549 Value ($000) $287 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 4,874 Value ($000) $337 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 4,823 Value ($000) $334 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 4,602 Value ($000) $349 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 4,725 Value ($000) $430 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 4,137 Value ($000) $371 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 5,500 Value ($000) $448 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 6,069 Value ($000) $462 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 6,270 Value ($000) $493 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 5,932 Value ($000) $453 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 5,898 Value ($000) $403 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 5,112 Value ($000) $413 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 5,362 Value ($000) $417 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 5,266 Value ($000) $386 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 5,368 Value ($000) $444 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 5,191 Value ($000) $397 Avg Close $72.18 Range $64.26 - $77.90
Q2 2016
Shares 2,759 Value ($000) $218 Avg Close $69.09 Range $62.75 - $79.43
Q2 2015
Shares 4,636 Value ($000) $247 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 11,422 Value ($000) $664 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 11,355 Value ($000) $702 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 161,922 Value ($000) $7,866 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 162,318 Value ($000) $8,569 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 88,838 Value ($000) $4,748 Avg Close $53.69 Range $51.45 - $56.01