SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $328 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 4,100 Value ($000) $321 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 4,100 Value ($000) $305 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 4,100 Value ($000) $294 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 4,100 Value ($000) $290 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 4,100 Value ($000) $302 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 4,250 Value ($000) $299 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 4,630 Value ($000) $352 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 5,430 Value ($000) $344 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 6,075 Value ($000) $367 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 6,875 Value ($000) $438 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 9,745 Value ($000) $609 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 10,065 Value ($000) $623 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 10,485 Value ($000) $731 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 9,585 Value ($000) $834 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 9,585 Value ($000) $750 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 9,585 Value ($000) $671 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 14,055 Value ($000) $939 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 14,605 Value ($000) $966 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 16,905 Value ($000) $1,161 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 16,905 Value ($000) $1,026 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 19,255 Value ($000) $1,214 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 19,755 Value ($000) $1,364 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 19,955 Value ($000) $1,388 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 5,015 Value ($000) $380 Avg Close $81.32 Range $74.16 - $92.09