SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,277 Value ($000) $249 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 3,555 Value ($000) $225 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 3,555 Value ($000) $215 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 3,374 Value ($000) $215 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 3,612 Value ($000) $226 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 4,110 Value ($000) $254 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 3,979 Value ($000) $278 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 3,979 Value ($000) $346 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 4,112 Value ($000) $322 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 25,070 Value ($000) $1,756 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 25,084 Value ($000) $1,678 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 26,036 Value ($000) $1,723 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 24,918 Value ($000) $1,712 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 24,982 Value ($000) $1,518 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 25,776 Value ($000) $1,626 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 26,346 Value ($000) $1,819 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 29,469 Value ($000) $2,050 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 30,914 Value ($000) $2,349 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 31,090 Value ($000) $2,830 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 30,639 Value ($000) $2,746 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 30,329 Value ($000) $2,495 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 29,264 Value ($000) $2,239 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 28,218 Value ($000) $2,230 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 28,040 Value ($000) $2,138,611 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 27,678 Value ($000) $1,871,863 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 27,084 Value ($000) $2,180 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 74,948 Value ($000) $5,817 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 75,337 Value ($000) $5,504 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 75,857 Value ($000) $6,289 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 76,089 Value ($000) $5,830 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 76,630 Value ($000) $5,353 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 33,920 Value ($000) $2,670 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 32,817 Value ($000) $2,161 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 32,977 Value ($000) $1,819 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 32,977 Value ($000) $1,923 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 33,301 Value ($000) $1,772 Avg Close $54.90 Range $51.69 - $59.75
Q4 2014
Shares 35,197 Value ($000) $2,176 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 34,606 Value ($000) $1,681 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 34,606 Value ($000) $1,827 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 37,278 Value ($000) $1,993 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 37,462 Value ($000) $2,095 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 37,245 Value ($000) $1,862 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 37,320 Value ($000) $1,746 Avg Close $48.72 Range $45.11 - $51.52