SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,140 Value ($000) $262 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 4,910 Value ($000) $297 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 4,910 Value ($000) $313 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 4,910 Value ($000) $307 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 4,910 Value ($000) $0 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 4,910 Value ($000) $342 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 4,910 Value ($000) $428 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 4,910 Value ($000) $384 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 4,910 Value ($000) $344 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 4,910 Value ($000) $328 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 4,910 Value ($000) $325 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 4,910 Value ($000) $337 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 11,830 Value ($000) $719 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 12,100 Value ($000) $764 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 12,405 Value ($000) $857 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 11,925 Value ($000) $830 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 11,440 Value ($000) $869 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 11,440 Value ($000) $1,041 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 11,310 Value ($000) $1,014 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 10,220 Value ($000) $841 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 10,120 Value ($000) $774 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 3,820 Value ($000) $302 Avg Close $79.02 Range $74.78 - $83.20