SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,859 Value ($000) $616 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 10,062 Value ($000) $749 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 11,400 Value ($000) $819 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 11,784 Value ($000) $1 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 9,830 Value ($000) $1 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 16,447 Value ($000) $1 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 7,059 Value ($000) $1 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 6,861 Value ($000) $0 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 5,515 Value ($000) $0 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 5,393 Value ($000) $0 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 7,460 Value ($000) $0 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 7,813 Value ($000) $0 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 9,506 Value ($000) $663 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 9,656 Value ($000) $841 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 12,293 Value ($000) $962 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 11,453 Value ($000) $802 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 9,219 Value ($000) $617 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 7,291 Value ($000) $483 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 6,186 Value ($000) $425 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 5,044 Value ($000) $306 Avg Close $65.88 Range $58.03 - $75.00
Q3 2018
Shares 5,692 Value ($000) $450 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 9,766 Value ($000) $745 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 10,505 Value ($000) $710 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 16,225 Value ($000) $1,306 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 3,929 Value ($000) $305 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 3,799 Value ($000) $278 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 3,734 Value ($000) $310 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 3,845 Value ($000) $295 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 5,052 Value ($000) $353 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 6,631 Value ($000) $522 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 5,829 Value ($000) $384 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 4,327 Value ($000) $239 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 5,747 Value ($000) $335 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 1,784 Value ($000) $95 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 1,410 Value ($000) $82 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 1,395 Value ($000) $86 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 1,664 Value ($000) $81 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 1,686 Value ($000) $89 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 1,686 Value ($000) $90 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 1,729 Value ($000) $97 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 5,979 Value ($000) $299 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 3,153 Value ($000) $148 Avg Close $48.72 Range $45.11 - $51.52