SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,775 Value ($000) $2,463 Avg Close $80.11 Range $76.74 - $83.23
Q1 2025
Shares 877 Value ($000) $63 Avg Close $74.04 Range $67.95 - $78.92
Q3 2022
Shares 398 Value ($000) $28 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 588 Value ($000) $51 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 534 Value ($000) $42 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 434 Value ($000) $30 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 665 Value ($000) $44 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 475 Value ($000) $31 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 295 Value ($000) $20 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 178 Value ($000) $11 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 390 Value ($000) $25 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 6,581 Value ($000) $456 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 81 Value ($000) $6 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 5,860 Value ($000) $445 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 3,395 Value ($000) $309 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 1,943 Value ($000) $174 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 3,112 Value ($000) $255 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 825 Value ($000) $63 Avg Close $80.28 Range $72.68 - $85.97
Q1 2018
Shares 724 Value ($000) $49 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 1,342 Value ($000) $108 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 1,001 Value ($000) $78 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 8,698 Value ($000) $635 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 18,119 Value ($000) $1,503 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 29,232 Value ($000) $2,239 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 39,467 Value ($000) $2,757 Avg Close $73.74 Range $67.97 - $79.58
Q1 2015
Shares 3,715 Value ($000) $216 Avg Close $59.06 Range $52.94 - $63.68