SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,290 Value ($000) $1,017 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 26,670 Value ($000) $2,108 Avg Close $79.02 Range $74.78 - $83.20
Q2 2014
Shares 6,772 Value ($000) $357 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 6,067 Value ($000) $324 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 6,067 Value ($000) $339 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 7,130 Value ($000) $357 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 7,130 Value ($000) $334 Avg Close $48.72 Range $45.11 - $51.52