SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,085 Value ($000) $3,768 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 40,536 Value ($000) $3,167 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 33,425 Value ($000) $2,478 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 33,931 Value ($000) $2,476 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 27,809 Value ($000) $1,966 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 17,309 Value ($000) $1,290 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 9,854 Value ($000) $694 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 4,759 Value ($000) $362 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 1,371 Value ($000) $87 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 244 Value ($000) $15 Avg Close $63.79 Range $59.73 - $68.03
Q1 2023
Shares 4,541 Value ($000) $284 Avg Close $63.73 Range $57.75 - $68.03
Q3 2013
Shares 600 Value ($000) $30 Avg Close $48.51 Range $45.70 - $50.99