SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $728 Avg Close $80.11 Range $76.74 - $83.23

Q3 2025

Shares 18,300 Value ($000) $1,434 Avg Close $77.91 Range $72.43 - $80.54

Q2 2025

Shares 18,000 Value ($000) $1,339 Avg Close $72.09 Range $64.69 - $77.21

Q1 2025

Shares 16,200 Value ($000) $1,163 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 18,500 Value ($000) $1,308 Avg Close $74.31 Range $67.69 - $80.29

Q3 2024

Shares 17,900 Value ($000) $1,320 Avg Close $72.25 Range $64.31 - $76.02

Q2 2024

Shares 17,400 Value ($000) $1,225 Avg Close $74.89 Range $69.77 - $78.47

Q1 2024

Shares 13,400 Value ($000) $1 Avg Close $64.81 Range $57.55 - $76.25

Q4 2023

Shares 14,300 Value ($000) $1 Avg Close $60.11 Range $56.17 - $65.29

Q3 2023

Shares 5,100 Value ($000) $0 Avg Close $63.79 Range $59.73 - $68.03

Q2 2023

Shares 5,100 Value ($000) $0 Avg Close $59.14 Range $53.79 - $65.02

Q1 2023

Shares 6,100 Value ($000) $0 Avg Close $63.73 Range $57.75 - $68.03

Q4 2022

Shares 7,000 Value ($000) $0 Avg Close $68.01 Range $59.51 - $74.44

Q3 2022

Shares 21,500 Value ($000) $1,499 Avg Close $81.11 Range $69.66 - $88.40

Q2 2022

Shares 21,500 Value ($000) $1,872 Avg Close $88.25 Range $76.34 - $95.62

Q1 2022

Shares 8,800 Value ($000) $688 Avg Close $70.06 Range $62.60 - $80.88

Q4 2021

Shares 7,500 Value ($000) $525 Avg Close $68.91 Range $62.58 - $72.94

Q3 2021

Shares 7,500 Value ($000) $501 Avg Close $69.78 Range $64.63 - $73.05

Q2 2021

Shares 17,000 Value ($000) $1,125 Avg Close $68.24 Range $62.54 - $73.54

Q1 2021

Shares 15,400 Value ($000) $1,058 Avg Close $63.37 Range $57.00 - $71.35

Q4 2020

Shares 22,800 Value ($000) $1,385 Avg Close $65.88 Range $58.03 - $75.00

Q3 2020

Shares 16,800 Value ($000) $1,060 Avg Close $66.84 Range $59.44 - $74.69

Q2 2020

Shares 8,600 Value ($000) $593 Avg Close $72.74 Range $63.89 - $81.62

Q1 2020

Shares 7,900 Value ($000) $549 Avg Close $71.88 Range $45.68 - $79.99

Q4 2019

Shares 44,200 Value ($000) $3,357 Avg Close $81.32 Range $74.16 - $92.09

Q3 2019

Shares 45,800 Value ($000) $4,169 Avg Close $89.87 Range $85.64 - $92.94

Q2 2019

Shares 24,500 Value ($000) $2,195 Avg Close $84.95 Range $79.47 - $91.70

Q1 2019

Shares 20,500 Value ($000) $1,686 Avg Close $79.96 Range $73.27 - $84.88

Q4 2018

Shares 14,100 Value ($000) $1,078 Avg Close $80.28 Range $72.68 - $85.97

Q3 2018

Shares 14,100 Value ($000) $1,114 Avg Close $79.02 Range $74.78 - $83.20

Q2 2018

Shares 14,100 Value ($000) $1,075 Avg Close $73.00 Range $66.49 - $78.81

Q1 2018

Shares 21,000 Value ($000) $1,420 Avg Close $71.05 Range $62.54 - $81.19

Q4 2017

Shares 21,000 Value ($000) $1,690 Avg Close $81.18 Range $76.60 - $86.87

Q3 2017

Shares 21,000 Value ($000) $1,630 Avg Close $79.14 Range $72.55 - $82.77

Q2 2017

Shares 21,300 Value ($000) $1,556 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 20,500 Value ($000) $1,699 Avg Close $81.56 Range $75.63 - $86.65

Q4 2016

Shares 22,200 Value ($000) $1,700 Avg Close $72.18 Range $64.26 - $77.90

Q3 2016

Shares 22,600 Value ($000) $1,578 Avg Close $73.74 Range $67.97 - $79.58

Q2 2016

Shares 21,400 Value ($000) $1,684 Avg Close $69.09 Range $62.75 - $79.43

Q1 2016

Shares 19,700 Value ($000) $1,297 Avg Close $60.24 Range $53.51 - $67.29

Q4 2015

Shares 14,600 Value ($000) $805 Avg Close $57.05 Range $50.53 - $62.89

Q3 2015

Shares 5,700 Value ($000) $332 Avg Close $55.26 Range $51.26 - $58.40

Q2 2015

Shares 26,500 Value ($000) $1,410 Avg Close $54.90 Range $51.69 - $59.75

Q1 2015

Shares 5,800 Value ($000) $337 Avg Close $59.06 Range $52.94 - $63.68

Q4 2014

Shares 6,000 Value ($000) $371 Avg Close $56.74 Range $48.23 - $64.20

Q3 2014

Shares 4,400 Value ($000) $214 Avg Close $51.07 Range $47.21 - $53.34

Q2 2014

Shares 11,100 Value ($000) $586 Avg Close $53.02 Range $50.96 - $55.69

Q1 2014

Shares 10,300 Value ($000) $551 Avg Close $53.69 Range $51.45 - $56.01

Q4 2013

Shares 10,300 Value ($000) $576 Avg Close $52.89 Range $48.76 - $56.03

Q3 2013

Shares 9,000 Value ($000) $450 Avg Close $48.51 Range $45.70 - $50.99

Q2 2013

Shares 9,000 Value ($000) $421 Avg Close $48.72 Range $45.11 - $51.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$728	$80.11	$76.74 - $83.23
Q3 2025	18,300	$1,434	$77.91	$72.43 - $80.54
Q2 2025	18,000	$1,339	$72.09	$64.69 - $77.21
Q1 2025	16,200	$1,163	$74.04	$67.95 - $78.92
Q4 2024	18,500	$1,308	$74.31	$67.69 - $80.29
Q3 2024	17,900	$1,320	$72.25	$64.31 - $76.02
Q2 2024	17,400	$1,225	$74.89	$69.77 - $78.47
Q1 2024	13,400	$1	$64.81	$57.55 - $76.25
Q4 2023	14,300	$1	$60.11	$56.17 - $65.29
Q3 2023	5,100	$0	$63.79	$59.73 - $68.03
Q2 2023	5,100	$0	$59.14	$53.79 - $65.02
Q1 2023	6,100	$0	$63.73	$57.75 - $68.03
Q4 2022	7,000	$0	$68.01	$59.51 - $74.44
Q3 2022	21,500	$1,499	$81.11	$69.66 - $88.40
Q2 2022	21,500	$1,872	$88.25	$76.34 - $95.62
Q1 2022	8,800	$688	$70.06	$62.60 - $80.88
Q4 2021	7,500	$525	$68.91	$62.58 - $72.94
Q3 2021	7,500	$501	$69.78	$64.63 - $73.05
Q2 2021	17,000	$1,125	$68.24	$62.54 - $73.54
Q1 2021	15,400	$1,058	$63.37	$57.00 - $71.35
Q4 2020	22,800	$1,385	$65.88	$58.03 - $75.00
Q3 2020	16,800	$1,060	$66.84	$59.44 - $74.69
Q2 2020	8,600	$593	$72.74	$63.89 - $81.62
Q1 2020	7,900	$549	$71.88	$45.68 - $79.99
Q4 2019	44,200	$3,357	$81.32	$74.16 - $92.09
Q3 2019	45,800	$4,169	$89.87	$85.64 - $92.94
Q2 2019	24,500	$2,195	$84.95	$79.47 - $91.70
Q1 2019	20,500	$1,686	$79.96	$73.27 - $84.88
Q4 2018	14,100	$1,078	$80.28	$72.68 - $85.97
Q3 2018	14,100	$1,114	$79.02	$74.78 - $83.20
Q2 2018	14,100	$1,075	$73.00	$66.49 - $78.81
Q1 2018	21,000	$1,420	$71.05	$62.54 - $81.19
Q4 2017	21,000	$1,690	$81.18	$76.60 - $86.87
Q3 2017	21,000	$1,630	$79.14	$72.55 - $82.77
Q2 2017	21,300	$1,556	$79.97	$72.32 - $85.56
Q1 2017	20,500	$1,699	$81.56	$75.63 - $86.65
Q4 2016	22,200	$1,700	$72.18	$64.26 - $77.90
Q3 2016	22,600	$1,578	$73.74	$67.97 - $79.58
Q2 2016	21,400	$1,684	$69.09	$62.75 - $79.43
Q1 2016	19,700	$1,297	$60.24	$53.51 - $67.29
Q4 2015	14,600	$805	$57.05	$50.53 - $62.89
Q3 2015	5,700	$332	$55.26	$51.26 - $58.40
Q2 2015	26,500	$1,410	$54.90	$51.69 - $59.75
Q1 2015	5,800	$337	$59.06	$52.94 - $63.68
Q4 2014	6,000	$371	$56.74	$48.23 - $64.20
Q3 2014	4,400	$214	$51.07	$47.21 - $53.34
Q2 2014	11,100	$586	$53.02	$50.96 - $55.69
Q1 2014	10,300	$551	$53.69	$51.45 - $56.01
Q4 2013	10,300	$576	$52.89	$48.76 - $56.03
Q3 2013	9,000	$450	$48.51	$45.70 - $50.99
Q2 2013	9,000	$421	$48.72	$45.11 - $51.52