SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,914 Value ($000) $6,131 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 243,795 Value ($000) $15,383 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 240,249 Value ($000) $16,589 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 361,685 Value ($000) $25,159 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 232,177 Value ($000) $17,638 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 220,802 Value ($000) $20,102 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 222,122 Value ($000) $19,907 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 227,341 Value ($000) $18,701 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 334,976 Value ($000) $25,626 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 339,141 Value ($000) $26,802 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 361,771 Value ($000) $27,592 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 299,977 Value ($000) $20,287 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 256,622 Value ($000) $20,653 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 261,657 Value ($000) $20,310 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 258,002 Value ($000) $18,850 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 271,545 Value ($000) $22,514 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 275,195 Value ($000) $21,085 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 310,550 Value ($000) $21,695 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 260,864 Value ($000) $20,533 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 266,364 Value ($000) $17,540 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 229,224 Value ($000) $12,644 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 257,477 Value ($000) $15,016 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 311,715 Value ($000) $16,586 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 313,565 Value ($000) $18,240 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 291,115 Value ($000) $17,994 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 372,375 Value ($000) $18,090 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 408,825 Value ($000) $21,582 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 411,025 Value ($000) $21,969 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 428,275 Value ($000) $23,945 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 446,525 Value ($000) $22,326 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 570,925 Value ($000) $26,714 Avg Close $48.72 Range $45.11 - $51.52