SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,334 Value ($000) $263 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 4,120 Value ($000) $271 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 4,902 Value ($000) $270 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 4,887 Value ($000) $285 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 4,872 Value ($000) $260 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 4,857 Value ($000) $282 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 4,845 Value ($000) $299 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 4,833 Value ($000) $235 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 4,949 Value ($000) $261 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 5,007 Value ($000) $268 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 4,995 Value ($000) $279 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 4,983 Value ($000) $249 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 4,970 Value ($000) $232 Avg Close $48.72 Range $45.11 - $51.52