SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,849 Value ($000) $1,188 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 15,709 Value ($000) $1,231 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 13,808 Value ($000) $1,027 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 12,683 Value ($000) $911 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 14,961 Value ($000) $1,058 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 11,909 Value ($000) $877 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 11,822 Value ($000) $832 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 11,801 Value ($000) $1 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 8,100 Value ($000) $1 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 7,822 Value ($000) $0 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 8,367 Value ($000) $1 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 8,888 Value ($000) $1 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 7,902 Value ($000) $0 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 7,293 Value ($000) $509 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 7,149 Value ($000) $623 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 8,160 Value ($000) $639 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 8,666 Value ($000) $607 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 8,722 Value ($000) $583 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 8,734 Value ($000) $578 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 8,923 Value ($000) $613 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 9,960 Value ($000) $605 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 10,298 Value ($000) $650 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 8,988 Value ($000) $621 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 9,390 Value ($000) $653 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 8,282 Value ($000) $629 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 8,521 Value ($000) $775 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 8,804 Value ($000) $789 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 9,601 Value ($000) $734 Avg Close $79.96 Range $73.27 - $84.88