SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,694 Value ($000) $7,097 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 93,377 Value ($000) $7,315 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 90,464 Value ($000) $6,730 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 136,126 Value ($000) $9,774 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 147,718 Value ($000) $10,445 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 83,306 Value ($000) $6,145 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 40,175 Value ($000) $2,828 Avg Close $74.89 Range $69.77 - $78.47
Q3 2023
Shares 16,280 Value ($000) $983 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 17,769 Value ($000) $1,131 Avg Close $59.14 Range $53.79 - $65.02
Q2 2022
Shares 134,874 Value ($000) $11,745 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 249,824 Value ($000) $19,559 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 249,824 Value ($000) $17,500 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 245,758 Value ($000) $16,436 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 207,636 Value ($000) $13,743 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 123,668 Value ($000) $8,497 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 128,368 Value ($000) $7,798 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 113,349 Value ($000) $7,152 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 150,224 Value ($000) $10,373 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 172,573 Value ($000) $12,004 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 188,942 Value ($000) $14,354 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 96,843 Value ($000) $8,817 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 94,705 Value ($000) $8,487 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 36,744 Value ($000) $3,023 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 20,774 Value ($000) $1,589 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 20,774 Value ($000) $1,642 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 18,784 Value ($000) $1,433 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 34,296 Value ($000) $2,319 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 75,084 Value ($000) $6,043 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 61,300 Value ($000) $4,758 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 56,550 Value ($000) $4,132 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 11,318 Value ($000) $938 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 19,870 Value ($000) $1,522 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 40,475 Value ($000) $2,828 Avg Close $73.74 Range $67.97 - $79.58
Q4 2015
Shares 19,430 Value ($000) $1,072 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 20,050 Value ($000) $1,169 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 20,050 Value ($000) $1,067 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 20,050 Value ($000) $1,166 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 32,610 Value ($000) $2,016 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 48,400 Value ($000) $2,351 Avg Close $51.07 Range $47.21 - $53.34
Q3 2013
Shares 67,572 Value ($000) $3,379 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 67,212 Value ($000) $3,145 Avg Close $48.72 Range $45.11 - $51.52