SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,601 Value ($000) $36,697 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 508,908 Value ($000) $39,868 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 574,312 Value ($000) $42,723 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 488,340 Value ($000) $35,063 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 461,702 Value ($000) $32,647 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 480,303 Value ($000) $35,427 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 392,671 Value ($000) $27,636 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 390,201 Value ($000) $29,706 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 459,380 Value ($000) $29,102 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 963,321 Value ($000) $58,194 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 968,848 Value ($000) $61,667 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 973,861 Value ($000) $60,818 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 882,058 Value ($000) $54,582 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 357,433 Value ($000) $24,931 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 179,825 Value ($000) $15,659 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 212,618 Value ($000) $16,647 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 214,227 Value ($000) $15,006 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 269,792 Value ($000) $18,043 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 190,729 Value ($000) $12,624 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 143,054 Value ($000) $9,830 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 237,440 Value ($000) $14,424 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 69,281 Value ($000) $4,371 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 75,649 Value ($000) $5,223 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 78,010 Value ($000) $5,427 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 249,532 Value ($000) $18,958 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 123,109 Value ($000) $11,208 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 64,460 Value ($000) $5,777 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 70,197 Value ($000) $5,774 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 142,521 Value ($000) $10,903 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 183,288 Value ($000) $14,485 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 213,199 Value ($000) $16,260 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 248,844 Value ($000) $16,830 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 232,161 Value ($000) $18,685 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 217,404 Value ($000) $16,875 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 165,421 Value ($000) $12,085 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 271,609 Value ($000) $22,518 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 337,073 Value ($000) $25,826 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 160,976 Value ($000) $11,247 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 80,241 Value ($000) $6,316 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 96,661 Value ($000) $6,364 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 63,685 Value ($000) $3,513 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 141,099 Value ($000) $8,230 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 126,794 Value ($000) $6,746 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 115,419 Value ($000) $6,714 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 106,970 Value ($000) $6,611 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 116,927 Value ($000) $5,681 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 142,162 Value ($000) $7,506 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 90,228 Value ($000) $4,823 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 63,322 Value ($000) $3,540 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 115,508 Value ($000) $5,776 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 251,627 Value ($000) $11,774 Avg Close $48.72 Range $45.11 - $51.52