Ticker: SWX CUSIP: 844895102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 73,805 | $5,619 | $64.81 | $57.55 - $76.25 |
| Q3 2018 | 6,700 | $530 | $79.02 | $74.78 - $83.20 |
| Q2 2018 | 79,700 | $6,079 | $73.00 | $66.49 - $78.81 |
| Q1 2018 | 86,900 | $5,877 | $71.05 | $62.54 - $81.19 |
| Q4 2017 | 55,100 | $4,434 | $81.18 | $76.60 - $86.87 |
| Q3 2017 | 130,330 | $10,116 | $79.14 | $72.55 - $82.77 |
| Q2 2017 | 179,800 | $13,136 | $79.97 | $72.32 - $85.56 |
| Q1 2017 | 231,100 | $19,160 | $81.56 | $75.63 - $86.65 |
| Q4 2016 | 244,600 | $18,741 | $72.18 | $64.26 - $77.90 |
| Q3 2016 | 298,700 | $20,867 | $73.74 | $67.97 - $79.58 |
| Q2 2016 | 284,162 | $22,367 | $69.09 | $62.75 - $79.43 |
| Q1 2016 | 327,500 | $21,566 | $60.24 | $53.51 - $67.29 |
| Q4 2015 | 95,300 | $5,257 | $57.05 | $50.53 - $62.89 |
| Q3 2015 | 14,100 | $822 | $55.26 | $51.26 - $58.40 |
| Q2 2015 | 14,100 | $750 | $54.90 | $51.69 - $59.75 |
| Q1 2015 | 14,100 | $820 | $59.06 | $52.94 - $63.68 |
| Q4 2014 | 22,450 | $1,388 | $56.74 | $48.23 - $64.20 |
| Q3 2014 | 23,850 | $1,159 | $51.07 | $47.21 - $53.34 |
| Q2 2014 | 26,850 | $1,417 | $53.02 | $50.96 - $55.69 |
| Q1 2014 | 15,500 | $828 | $53.69 | $51.45 - $56.01 |
| Q4 2013 | 13,900 | $777 | $52.89 | $48.76 - $56.03 |
| Q3 2013 | 14,600 | $730 | $48.51 | $45.70 - $50.99 |
| Q2 2013 | 3,800 | $178 | $48.72 | $45.11 - $51.52 |