Ticker: SWX CUSIP: 844895102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,985 | $30,406 | $80.11 | $76.74 - $83.23 |
| Q3 2025 | 408,911 | $32,034 | $77.91 | $72.43 - $80.54 |
| Q2 2025 | 393,080 | $29,241 | $72.09 | $64.69 - $77.21 |
| Q1 2025 | 382,958 | $27,496 | $74.04 | $67.95 - $78.92 |
| Q4 2024 | 366,475 | $25,913 | $74.31 | $67.69 - $80.29 |
| Q3 2024 | 333,954 | $24,632 | $72.25 | $64.31 - $76.02 |
| Q2 2024 | 293,817 | $20,679 | $74.89 | $69.77 - $78.47 |
| Q1 2024 | 281,319 | $21,417 | $64.81 | $57.55 - $76.25 |
| Q4 2023 | 266,851 | $16,905 | $60.11 | $56.17 - $65.29 |
| Q3 2023 | 149,495 | $9,031 | $63.79 | $59.73 - $68.03 |
| Q2 2023 | 328,212 | $20,891 | $59.14 | $53.79 - $65.02 |
| Q1 2023 | 258,128 | $16,120 | $63.73 | $57.75 - $68.03 |
| Q4 2022 | 570,452 | $35,300 | $68.01 | $59.51 - $74.44 |
| Q3 2022 | 510,563 | $35,612 | $81.11 | $69.66 - $88.40 |
| Q2 2022 | 233,858 | $20,365 | $88.25 | $76.34 - $95.62 |
| Q1 2022 | 309,807 | $24,255 | $70.06 | $62.60 - $80.88 |
| Q4 2021 | 664,155 | $46,524 | $68.91 | $62.58 - $72.94 |
| Q3 2021 | 1,019,052 | $68,153 | $69.78 | $64.63 - $73.05 |
| Q2 2021 | 1,458,125 | $96,513 | $68.24 | $62.54 - $73.54 |
| Q1 2021 | 1,289,275 | $88,585 | $63.37 | $57.00 - $71.35 |
| Q4 2020 | 1,229,839 | $74,712 | $65.88 | $58.03 - $75.00 |
| Q3 2020 | 998,023 | $62,975 | $66.84 | $59.44 - $74.69 |
| Q2 2020 | 987,063 | $68,156 | $72.74 | $63.89 - $81.62 |
| Q1 2020 | 1,468,185 | $102,128 | $71.88 | $45.68 - $79.99 |
| Q4 2019 | 944,339 | $71,741 | $81.32 | $74.16 - $92.09 |
| Q3 2019 | 827,046 | $75,294 | $89.87 | $85.64 - $92.94 |
| Q2 2019 | 810,004 | $72,592 | $84.95 | $79.47 - $91.70 |
| Q1 2019 | 295,386 | $24,299 | $79.96 | $73.27 - $84.88 |
| Q4 2018 | 547,627 | $41,894 | $80.28 | $72.68 - $85.97 |
| Q3 2018 | 504,454 | $39,867 | $79.02 | $74.78 - $83.20 |
| Q2 2018 | 489,680 | $37,349 | $73.00 | $66.49 - $78.81 |
| Q1 2018 | 493,438 | $33,372 | $71.05 | $62.54 - $81.19 |
| Q4 2017 | 474,220 | $38,165 | $81.18 | $76.60 - $86.87 |
| Q3 2017 | 434,107 | $33,695 | $79.14 | $72.55 - $82.77 |
| Q2 2017 | 442,762 | $32,348 | $79.97 | $72.32 - $85.56 |
| Q1 2017 | 428,864 | $35,557 | $81.56 | $75.63 - $86.65 |
| Q4 2016 | 413,457 | $31,679 | $72.18 | $64.26 - $77.90 |
| Q3 2016 | 476,714 | $33,304 | $73.74 | $67.97 - $79.58 |
| Q2 2016 | 556,796 | $43,825 | $69.09 | $62.75 - $79.43 |
| Q1 2016 | 560,152 | $36,885 | $60.24 | $53.51 - $67.29 |
| Q4 2015 | 411,522 | $22,699 | $57.05 | $50.53 - $62.89 |
| Q3 2015 | 256,586 | $14,964 | $55.26 | $51.26 - $58.40 |
| Q2 2015 | 143,303 | $7,626 | $54.90 | $51.69 - $59.75 |
| Q1 2015 | 143,210 | $8,330 | $59.06 | $52.94 - $63.68 |
| Q4 2014 | 123,392 | $7,626 | $56.74 | $48.23 - $64.20 |
| Q3 2014 | 121,603 | $5,907 | $51.07 | $47.21 - $53.34 |
| Q2 2014 | 117,417 | $6,198 | $53.02 | $50.96 - $55.69 |
| Q1 2014 | 120,867 | $6,461 | $53.69 | $51.45 - $56.01 |
| Q4 2013 | 131,105 | $7,331 | $52.89 | $48.76 - $56.03 |
| Q3 2013 | 127,934 | $6,396 | $48.51 | $45.70 - $50.99 |
| Q2 2013 | 152,351 | $7,129 | $48.72 | $45.11 - $51.52 |