SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,258 Value ($000) $15,224 Avg Close $80.11 Range $76.74 - $83.23

Q3 2025

Shares 221,129 Value ($000) $17,323 Avg Close $77.91 Range $72.43 - $80.54

Q2 2025

Shares 265,830 Value ($000) $19,775 Avg Close $72.09 Range $64.69 - $77.21

Q1 2025

Shares 300,932 Value ($000) $21,607 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 312,830 Value ($000) $22,120 Avg Close $74.31 Range $67.69 - $80.29

Q3 2024

Shares 318,498 Value ($000) $23,492 Avg Close $72.25 Range $64.31 - $76.02

Q2 2024

Shares 332,616 Value ($000) $23,410 Avg Close $74.89 Range $69.77 - $78.47

Q1 2024

Shares 344,406 Value ($000) $26,220 Avg Close $64.81 Range $57.55 - $76.25

Q4 2023

Shares 347,747 Value ($000) $22,030 Avg Close $60.11 Range $56.17 - $65.29

Q3 2023

Shares 346,396 Value ($000) $20,926 Avg Close $63.79 Range $59.73 - $68.03

Q2 2023

Shares 335,800 Value ($000) $21,374 Avg Close $59.14 Range $53.79 - $65.02

Q1 2023

Shares 323,472 Value ($000) $20,201 Avg Close $63.73 Range $57.75 - $68.03

Q4 2022

Shares 239,626 Value ($000) $14,828 Avg Close $68.01 Range $59.51 - $74.44

Q3 2022

Shares 168,673 Value ($000) $11,765 Avg Close $81.11 Range $69.66 - $88.40

Q2 2022

Shares 25,044 Value ($000) $2,181 Avg Close $88.25 Range $76.34 - $95.62

Q1 2022

Shares 135,471 Value ($000) $10,606 Avg Close $70.06 Range $62.60 - $80.88

Q4 2021

Shares 128,380 Value ($000) $8,993 Avg Close $68.91 Range $62.58 - $72.94

Q3 2021

Shares 129,809 Value ($000) $8,682 Avg Close $69.78 Range $64.63 - $73.05

Q2 2021

Shares 130,152 Value ($000) $8,615 Avg Close $68.24 Range $62.54 - $73.54

Q1 2021

Shares 137,373 Value ($000) $9,439 Avg Close $63.37 Range $57.00 - $71.35

Q4 2020

Shares 141,340 Value ($000) $8,586 Avg Close $65.88 Range $58.03 - $75.00

Q3 2020

Shares 126,881 Value ($000) $8,006 Avg Close $66.84 Range $59.44 - $74.69

Q2 2020

Shares 122,221 Value ($000) $8,439 Avg Close $72.74 Range $63.89 - $81.62

Q1 2020

Shares 120,995 Value ($000) $8,416 Avg Close $71.88 Range $45.68 - $79.99

Q4 2019

Shares 133,085 Value ($000) $10,110 Avg Close $81.32 Range $74.16 - $92.09

Q3 2019

Shares 122,309 Value ($000) $11,135 Avg Close $89.87 Range $85.64 - $92.94

Q2 2019

Shares 83,527 Value ($000) $7,486 Avg Close $84.95 Range $79.47 - $91.70

Q1 2019

Shares 88,341 Value ($000) $7,267 Avg Close $79.96 Range $73.27 - $84.88

Q4 2018

Shares 93,822 Value ($000) $7,177 Avg Close $80.28 Range $72.68 - $85.97

Q3 2018

Shares 108,475 Value ($000) $8,573 Avg Close $79.02 Range $74.78 - $83.20

Q2 2018

Shares 133,037 Value ($000) $10,147 Avg Close $73.00 Range $66.49 - $78.81

Q1 2018

Shares 131,643 Value ($000) $8,903 Avg Close $71.05 Range $62.54 - $81.19

Q4 2017

Shares 113,854 Value ($000) $9,163 Avg Close $81.18 Range $76.60 - $86.87

Q3 2017

Shares 106,690 Value ($000) $8,281 Avg Close $79.14 Range $72.55 - $82.77

Q2 2017

Shares 105,000 Value ($000) $7,671 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 112,400 Value ($000) $9,319 Avg Close $81.56 Range $75.63 - $86.65

Q4 2016

Shares 147,600 Value ($000) $11,309 Avg Close $72.18 Range $64.26 - $77.90

Q3 2016

Shares 155,700 Value ($000) $10,877 Avg Close $73.74 Range $67.97 - $79.58

Q2 2016

Shares 165,700 Value ($000) $13,042 Avg Close $69.09 Range $62.75 - $79.43

Q1 2016

Shares 168,400 Value ($000) $11,089 Avg Close $60.24 Range $53.51 - $67.29

Q4 2015

Shares 162,700 Value ($000) $8,975 Avg Close $57.05 Range $50.53 - $62.89

Q3 2015

Shares 163,200 Value ($000) $9,518 Avg Close $55.26 Range $51.26 - $58.40

Q2 2015

Shares 165,900 Value ($000) $8,828 Avg Close $54.90 Range $51.69 - $59.75

Q1 2015

Shares 175,700 Value ($000) $11,057 Avg Close $59.06 Range $52.94 - $63.68

Q4 2014

Shares 175,700 Value ($000) $11,057 Avg Close $56.74 Range $48.23 - $64.20

Q3 2014

Shares 173,100 Value ($000) $8,409 Avg Close $51.07 Range $47.21 - $53.34

Q2 2014

Shares 184,800 Value ($000) $9,756 Avg Close $53.02 Range $50.96 - $55.69

Q1 2014

Shares 184,338 Value ($000) $9,745 Avg Close $53.69 Range $51.45 - $56.01

Q4 2013

Shares 187,438 Value ($000) $10,405 Avg Close $52.89 Range $48.76 - $56.03

Q3 2013

Shares 171,275 Value ($000) $8,564 Avg Close $48.51 Range $45.70 - $50.99

Q2 2013

Shares 149,275 Value ($000) $6,985 Avg Close $48.72 Range $45.11 - $51.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,258	$15,224	$80.11	$76.74 - $83.23
Q3 2025	221,129	$17,323	$77.91	$72.43 - $80.54
Q2 2025	265,830	$19,775	$72.09	$64.69 - $77.21
Q1 2025	300,932	$21,607	$74.04	$67.95 - $78.92
Q4 2024	312,830	$22,120	$74.31	$67.69 - $80.29
Q3 2024	318,498	$23,492	$72.25	$64.31 - $76.02
Q2 2024	332,616	$23,410	$74.89	$69.77 - $78.47
Q1 2024	344,406	$26,220	$64.81	$57.55 - $76.25
Q4 2023	347,747	$22,030	$60.11	$56.17 - $65.29
Q3 2023	346,396	$20,926	$63.79	$59.73 - $68.03
Q2 2023	335,800	$21,374	$59.14	$53.79 - $65.02
Q1 2023	323,472	$20,201	$63.73	$57.75 - $68.03
Q4 2022	239,626	$14,828	$68.01	$59.51 - $74.44
Q3 2022	168,673	$11,765	$81.11	$69.66 - $88.40
Q2 2022	25,044	$2,181	$88.25	$76.34 - $95.62
Q1 2022	135,471	$10,606	$70.06	$62.60 - $80.88
Q4 2021	128,380	$8,993	$68.91	$62.58 - $72.94
Q3 2021	129,809	$8,682	$69.78	$64.63 - $73.05
Q2 2021	130,152	$8,615	$68.24	$62.54 - $73.54
Q1 2021	137,373	$9,439	$63.37	$57.00 - $71.35
Q4 2020	141,340	$8,586	$65.88	$58.03 - $75.00
Q3 2020	126,881	$8,006	$66.84	$59.44 - $74.69
Q2 2020	122,221	$8,439	$72.74	$63.89 - $81.62
Q1 2020	120,995	$8,416	$71.88	$45.68 - $79.99
Q4 2019	133,085	$10,110	$81.32	$74.16 - $92.09
Q3 2019	122,309	$11,135	$89.87	$85.64 - $92.94
Q2 2019	83,527	$7,486	$84.95	$79.47 - $91.70
Q1 2019	88,341	$7,267	$79.96	$73.27 - $84.88
Q4 2018	93,822	$7,177	$80.28	$72.68 - $85.97
Q3 2018	108,475	$8,573	$79.02	$74.78 - $83.20
Q2 2018	133,037	$10,147	$73.00	$66.49 - $78.81
Q1 2018	131,643	$8,903	$71.05	$62.54 - $81.19
Q4 2017	113,854	$9,163	$81.18	$76.60 - $86.87
Q3 2017	106,690	$8,281	$79.14	$72.55 - $82.77
Q2 2017	105,000	$7,671	$79.97	$72.32 - $85.56
Q1 2017	112,400	$9,319	$81.56	$75.63 - $86.65
Q4 2016	147,600	$11,309	$72.18	$64.26 - $77.90
Q3 2016	155,700	$10,877	$73.74	$67.97 - $79.58
Q2 2016	165,700	$13,042	$69.09	$62.75 - $79.43
Q1 2016	168,400	$11,089	$60.24	$53.51 - $67.29
Q4 2015	162,700	$8,975	$57.05	$50.53 - $62.89
Q3 2015	163,200	$9,518	$55.26	$51.26 - $58.40
Q2 2015	165,900	$8,828	$54.90	$51.69 - $59.75
Q1 2015	175,700	$11,057	$59.06	$52.94 - $63.68
Q4 2014	175,700	$11,057	$56.74	$48.23 - $64.20
Q3 2014	173,100	$8,409	$51.07	$47.21 - $53.34
Q2 2014	184,800	$9,756	$53.02	$50.96 - $55.69
Q1 2014	184,338	$9,745	$53.69	$51.45 - $56.01
Q4 2013	187,438	$10,405	$52.89	$48.76 - $56.03
Q3 2013	171,275	$8,564	$48.51	$45.70 - $50.99
Q2 2013	149,275	$6,985	$48.72	$45.11 - $51.52